Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1400.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01400000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 540.90 | 588.30 | 595.40 | 0.00 | - | - | 2 | 0.00% |
| RUTW240930C01400000 | 2023-12-13 3:41PM EDT | 2024-09-30 | 574.07 | 588.30 | 596.30 | 0.00 | - | - | 11 | 0.00% |
| RUT241220C01400000 | 2024-05-30 1:29PM EDT | 2024-12-20 | 697.32 | 676.10 | 680.10 | 0.00 | - | 1 | 12 | 46.99% |
| RUT250321C01400000 | 2024-06-24 12:30PM EDT | 2025-03-21 | 684.48 | 690.70 | 696.20 | 0.00 | - | 1 | 2 | 43.26% |
| RUT250620C01400000 | 2023-11-03 11:23AM EDT | 2025-06-20 | 478.58 | 559.30 | 571.60 | 0.00 | - | 7 | 7 | 0.00% |
| RUT251219C01400000 | 2024-03-13 10:22AM EDT | 2025-12-19 | 777.06 | 715.90 | 729.40 | 0.00 | - | 1 | 2 | 36.76% |
| RUT261218C01400000 | 2024-03-20 10:49AM EDT | 2026-12-18 | 786.65 | 699.00 | 723.00 | 0.00 | - | 1 | 0 | 27.47% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705P01400000 | 2024-06-07 11:15AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.10 | 0.00 | - | 23 | 23 | 94.92% |
| RUTW240712P01400000 | 2024-06-17 3:16PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 64.45% |
| RUT240719P01400000 | 2024-06-20 3:30PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 161 | 53.71% |
| RUTW240726P01400000 | 2024-06-24 10:18AM EDT | 2024-07-26 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 51.73% |
| RUTW240731P01400000 | 2024-06-25 12:36PM EDT | 2024-07-31 | 0.30 | 0.05 | 0.30 | 0.00 | - | 2 | 3 | 48.44% |
| RUT240816P01400000 | 2024-06-11 10:15AM EDT | 2024-08-16 | 0.95 | 0.35 | 0.60 | 0.00 | - | 8 | 8 | 42.70% |
| RUTW240830P01400000 | 2024-06-26 2:53PM EDT | 2024-08-30 | 0.97 | 0.50 | 1.00 | 0.00 | - | 2 | 12 | 40.00% |
| RUT240920P01400000 | 2024-06-18 4:10PM EDT | 2024-09-20 | 1.92 | 1.15 | 1.50 | 0.00 | - | 1 | 1,245 | 36.50% |
| RUTW240930P01400000 | 2024-06-27 4:00PM EDT | 2024-09-30 | 1.70 | 1.35 | 1.85 | 0.00 | - | 5 | 8 | 35.53% |
| RUTW241031P01400000 | 2024-05-30 10:02AM EDT | 2024-10-31 | 4.00 | 2.35 | 3.30 | 0.00 | - | 10 | 10 | 33.64% |
| RUTW241129P01400000 | 2024-06-03 1:01PM EDT | 2024-11-29 | 5.20 | 3.60 | 4.70 | 0.00 | - | 5 | 5 | 32.17% |
| RUT241220P01400000 | 2024-06-14 3:37PM EDT | 2024-12-20 | 6.73 | 4.90 | 5.50 | 0.00 | - | 1 | 2,792 | 31.04% |
| RUTW241231P01400000 | 2024-01-17 1:39PM EDT | 2024-12-31 | 22.17 | 14.40 | 17.80 | 0.00 | - | - | 1 | 38.73% |
| RUT250321P01400000 | 2024-06-24 12:30PM EDT | 2025-03-21 | 9.90 | 8.30 | 9.70 | 0.00 | - | 1 | 52 | 28.14% |
| RUT250620P01400000 | 2024-06-17 10:15AM EDT | 2025-06-20 | 15.80 | 11.80 | 14.30 | 0.00 | - | 12 | 375 | 26.48% |
| RUT251219P01400000 | 2024-06-25 3:58PM EDT | 2025-12-19 | 23.20 | 19.60 | 24.90 | 0.00 | - | 20 | 4,076 | 24.81% |
| RUT261218P01400000 | 2024-03-14 2:28PM EDT | 2026-12-18 | 52.50 | 47.00 | 57.00 | 0.00 | - | 1 | 3 | 24.82% |
© 2024 Yahoo. All rights reserved.